Historical Mutual Fund NAV of Nippon India Tax Saver (ELSS) Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 122.8466 |
| 18-11-2024 | 122.1871 |
| 14-11-2024 | 122.6162 |
| 13-11-2024 | 122.1081 |
| 12-11-2024 | 124.3058 |
| 11-11-2024 | 125.7097 |
| 08-11-2024 | 125.635 |
| 07-11-2024 | 126.7415 |
| 06-11-2024 | 127.8916 |
| 05-11-2024 | 126.3493 |
| 04-11-2024 | 125.2624 |
| 31-10-2024 | 126.2267 |
| 30-10-2024 | 126.3893 |
| 29-10-2024 | 126.6682 |
| 28-10-2024 | 125.5426 |
| 25-10-2024 | 125.1872 |
| 24-10-2024 | 126.7885 |
| 23-10-2024 | 126.9974 |
| 22-10-2024 | 126.8017 |
| 21-10-2024 | 129.4293 |
| 18-10-2024 | 130.1848 |
| 17-10-2024 | 129.6343 |
| 16-10-2024 | 131.2215 |
| 15-10-2024 | 131.6673 |
| 14-10-2024 | 131.1201 |
| 11-10-2024 | 130.4701 |
| 10-10-2024 | 130.592 |
| 09-10-2024 | 130.4012 |
| 08-10-2024 | 129.7919 |
| 07-10-2024 | 127.8853 |
| 04-10-2024 | 130.2084 |
| 03-10-2024 | 131.5147 |
| 01-10-2024 | 134.0607 |
| 30-09-2024 | 133.9876 |
| 27-09-2024 | 135.5607 |
| 26-09-2024 | 136.226 |
| 25-09-2024 | 135.9307 |
| 24-09-2024 | 136.0005 |
| 23-09-2024 | 135.8008 |
| 20-09-2024 | 134.5837 |
| 19-09-2024 | 132.9169 |
| 18-09-2024 | 133.1008 |
| 17-09-2024 | 132.9019 |
| 16-09-2024 | 132.7645 |
| 13-09-2024 | 132.0058 |
| 12-09-2024 | 131.9346 |
| 11-09-2024 | 130.1022 |
| 10-09-2024 | 131.05 |
| 09-09-2024 | 129.9434 |
| 06-09-2024 | 130.0085 |
| 05-09-2024 | 131.8278 |
| 04-09-2024 | 131.1962 |
| 03-09-2024 | 131.5746 |
| 02-09-2024 | 131.2298 |
| 30-08-2024 | 131.1787 |
| 29-08-2024 | 130.6811 |
| 28-08-2024 | 130.7197 |
| 27-08-2024 | 130.7884 |
| 26-08-2024 | 130.1666 |
| 23-08-2024 | 129.2254 |
| 22-08-2024 | 129.0996 |
| 21-08-2024 | 128.6466 |
| 20-08-2024 | 128.1089 |
| 19-08-2024 | 127.0506 |
| 16-08-2024 | 126.8463 |
| 14-08-2024 | 124.9851 |
| 13-08-2024 | 125.1219 |
| 12-08-2024 | 126.7642 |
| 09-08-2024 | 127.0328 |
| 08-08-2024 | 125.9079 |
| 07-08-2024 | 126.5674 |
| 06-08-2024 | 124.4392 |
| 05-08-2024 | 125.327 |
| 02-08-2024 | 129.5264 |
| 01-08-2024 | 130.8532 |
| 31-07-2024 | 130.9266 |
| 30-07-2024 | 130.4405 |
| 29-07-2024 | 130.2408 |
| 26-07-2024 | 129.9905 |
| 25-07-2024 | 128.0694 |
| 24-07-2024 | 128.0447 |
| 23-07-2024 | 127.2029 |
| 22-07-2024 | 127.6865 |
| 19-07-2024 | 126.8965 |
| 18-07-2024 | 129.015 |
| 16-07-2024 | 128.9425 |
| 15-07-2024 | 129.0279 |
| 12-07-2024 | 128.1724 |
| 11-07-2024 | 128.2701 |
| 10-07-2024 | 128.0154 |
| 09-07-2024 | 128.497 |
| 08-07-2024 | 127.8248 |
| 05-07-2024 | 127.8474 |
| 04-07-2024 | 127.6596 |
| 03-07-2024 | 127.1669 |
| 02-07-2024 | 126.2175 |
| 01-07-2024 | 126.298 |
| 28-06-2024 | 124.8176 |
| 27-06-2024 | 125.0917 |
| 26-06-2024 | 124.3887 |
| 25-06-2024 | 123.9978 |
| 24-06-2024 | 123.3774 |
| 21-06-2024 | 122.9687 |
| 20-06-2024 | 123.163 |
| 19-06-2024 | 123.1735 |
| 18-06-2024 | 123.5307 |
| 14-06-2024 | 122.7014 |
| 13-06-2024 | 121.9236 |
| 12-06-2024 | 121.3946 |
| 11-06-2024 | 120.6967 |
| 10-06-2024 | 120.5013 |
| 07-06-2024 | 119.6287 |
| 06-06-2024 | 117.8619 |
| 05-06-2024 | 115.8686 |
| 04-06-2024 | 111.8481 |
| 03-06-2024 | 120.8736 |
| 31-05-2024 | 116.8815 |
| 30-05-2024 | 116.4609 |
| 29-05-2024 | 116.9518 |
| 28-05-2024 | 117.9253 |
| 27-05-2024 | 118.2876 |
| 24-05-2024 | 118.3874 |
| 23-05-2024 | 118.1617 |
| 22-05-2024 | 117.0177 |
| 21-05-2024 | 116.8198 |
| 17-05-2024 | 116.5323 |
| 16-05-2024 | 115.6156 |
| 15-05-2024 | 114.3485 |
| 14-05-2024 | 113.4664 |
| 13-05-2024 | 112.5688 |
| 10-05-2024 | 112.6344 |
| 09-05-2024 | 111.8302 |
| 08-05-2024 | 114.0154 |
| 07-05-2024 | 113.174 |
| 06-05-2024 | 114.6586 |
| 03-05-2024 | 115.6212 |
| 02-05-2024 | 116.1772 |
| 30-04-2024 | 115.2638 |
| 29-04-2024 | 115.0354 |
| 26-04-2024 | 113.9992 |
| 25-04-2024 | 114.1978 |
| 24-04-2024 | 113.3495 |
| 23-04-2024 | 112.7705 |
| 22-04-2024 | 112.2154 |
| 19-04-2024 | 111.0894 |
| 18-04-2024 | 110.6616 |
| 16-04-2024 | 110.7257 |
| 15-04-2024 | 110.9571 |
| 12-04-2024 | 112.5193 |
| 10-04-2024 | 113.4501 |
| 09-04-2024 | 112.4557 |
| 08-04-2024 | 112.6684 |
| 05-04-2024 | 112.0831 |
| 04-04-2024 | 111.932 |
| 03-04-2024 | 111.678 |
| 02-04-2024 | 111.2351 |
| 01-04-2024 | 110.9938 |
| 31-03-2024 | 109.8035 |
| 28-03-2024 | 109.8179 |
| 27-03-2024 | 108.8581 |
| 26-03-2024 | 108.548 |
| 22-03-2024 | 108.4479 |
| 21-03-2024 | 107.694 |
| 20-03-2024 | 106.1322 |
| 19-03-2024 | 106.3594 |
| 18-03-2024 | 107.4139 |
| 15-03-2024 | 106.9497 |
| 14-03-2024 | 107.545 |
| 13-03-2024 | 106.3225 |
| 12-03-2024 | 109.3967 |
| 11-03-2024 | 109.9278 |
| 07-03-2024 | 110.5551 |
| 06-03-2024 | 110.1493 |
| 05-03-2024 | 110.3268 |
| 04-03-2024 | 110.3072 |
| 01-03-2024 | 109.8577 |
| 29-02-2024 | 108.2793 |
| 28-02-2024 | 107.8552 |
| 27-02-2024 | 109.0943 |
| 26-02-2024 | 108.9801 |
| 23-02-2024 | 109.1575 |
| 22-02-2024 | 108.9855 |
| 21-02-2024 | 108.3328 |
| 20-02-2024 | 108.9204 |
| 19-02-2024 | 108.5956 |
| 16-02-2024 | 108.2892 |
| 15-02-2024 | 107.5261 |
| 14-02-2024 | 107.1805 |
| 13-02-2024 | 106.351 |
| 12-02-2024 | 105.6284 |
| 09-02-2024 | 107.7987 |
| 08-02-2024 | 108.0615 |
| 07-02-2024 | 108.6929 |
| 06-02-2024 | 108.2918 |
| 05-02-2024 | 107.4448 |
| 02-02-2024 | 107.2001 |
| 01-02-2024 | 106.5364 |
| 31-01-2024 | 106.5346 |
| 30-01-2024 | 105.5377 |
| 29-01-2024 | 106.188 |
| 25-01-2024 | 104.461 |
| 24-01-2024 | 104.6041 |
| 23-01-2024 | 103.2283 |
| 19-01-2024 | 105.1048 |
| 18-01-2024 | 103.7741 |
| 17-01-2024 | 104.2686 |
| 16-01-2024 | 106.0854 |
| 15-01-2024 | 106.6624 |
| 12-01-2024 | 105.9648 |
| 11-01-2024 | 105.1424 |
| 10-01-2024 | 104.7536 |
| 09-01-2024 | 104.5862 |
| 08-01-2024 | 104.3994 |
| 05-01-2024 | 105.3536 |
| 04-01-2024 | 105.2937 |
| 03-01-2024 | 104.1382 |
| 02-01-2024 | 104.5694 |
| 01-01-2024 | 105.0432 |
| 29-12-2023 | 104.703 |
| 28-12-2023 | 104.0627 |
| 27-12-2023 | 103.612 |
| 26-12-2023 | 102.6563 |
| 22-12-2023 | 102.2048 |
| 21-12-2023 | 101.7929 |
| 20-12-2023 | 101.0366 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
